Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 11:06:5200,0000,00208623,00200661,70100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:06:5200,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:06:5200,0000,0000,00108623,00100663,00679,90130680,00180681,30280728,00288749,00338
05.06.2026 11:05:2500,0000,00208623,00200661,30100663,00679,90130680,00180681,30280728,00288749,00338
05.06.2026 11:05:2300,0000,00208623,00200661,30100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:05:2200,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:05:2200,0000,0000,00108623,00100663,00679,90130680,00180681,70280728,00288749,00338
05.06.2026 11:03:0900,0000,00208623,00200661,70100663,00679,90130680,00180681,70280728,00288749,00338
05.06.2026 11:03:0700,0000,00208623,00200661,70100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:03:0700,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:03:0700,0000,0000,00108623,00100663,00679,90130680,00180682,00280728,00288749,00338
05.06.2026 11:02:2500,0000,00208623,00200662,00100663,00679,90130680,00180682,00280728,00288749,00338
05.06.2026 11:02:2300,0000,00208623,00200662,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:02:2300,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:02:2300,0000,0000,00108623,00100663,00679,90130680,00180681,40280728,00288749,00338
05.06.2026 11:00:5500,0000,00208623,00200661,40100663,00679,90130680,00180681,40280728,00288749,00338
05.06.2026 11:00:5300,0000,00208623,00200661,40100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:00:5300,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:00:5300,0000,0000,00108623,00100663,00679,90130680,00180681,20280728,00288749,00338
05.06.2026 11:00:1100,0000,00208623,00200661,20100663,00679,90130680,00180681,20280728,00288749,00338
05.06.2026 11:00:0700,0000,00208623,00200661,20100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:00:0700,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 11:00:0700,0000,0000,00108623,00100663,00679,90130680,00180681,50280728,00288749,00338
05.06.2026 10:59:2700,0000,00208623,00200661,50100663,00679,90130680,00180681,50280728,00288749,00338
05.06.2026 10:59:2300,0000,00208623,00200661,50100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:59:2300,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:59:2300,0000,0000,00108623,00100663,00679,90130680,00180681,00280728,00288749,00338
05.06.2026 10:57:5500,0000,00208623,00200661,00100663,00679,90130680,00180681,00280728,00288749,00338
05.06.2026 10:57:5300,0000,00208623,00200661,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:57:5300,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:57:5300,0000,0000,00108623,00100663,00679,90130680,00180680,80280728,00288749,00338
05.06.2026 10:56:2500,0000,00208623,00200660,80100663,00679,90130680,00180680,80280728,00288749,00338
05.06.2026 10:56:2300,0000,00208623,00200660,80100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:56:2300,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:56:2300,0000,0000,00108623,00100663,00679,90130680,00180680,60280728,00288749,00338
05.06.2026 10:52:4100,0000,00208623,00200660,60100663,00679,90130680,00180680,60280728,00288749,00338
05.06.2026 10:52:3800,0000,00208623,00200660,60100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:52:3800,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:52:3800,0000,0000,00108623,00100663,00679,90130680,00180680,90280728,00288749,00338
05.06.2026 10:51:1100,0000,00208623,00200660,90100663,00679,90130680,00180680,90280728,00288749,00338
05.06.2026 10:51:0800,0000,00208623,00200660,90100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:51:0700,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:51:0700,0000,0000,00108623,00100663,00679,90130680,00180681,00280728,00288749,00338
05.06.2026 10:49:4000,0000,00208623,00200661,00100663,00679,90130680,00180681,00280728,00288749,00338
05.06.2026 10:49:3700,0000,00208623,00200661,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:49:3700,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:49:3600,0000,0000,00108623,00100663,00679,90130680,00180680,80280728,00288749,00338
05.06.2026 10:48:5500,0000,00208623,00200660,80100663,00679,90130680,00180680,80280728,00288749,00338
05.06.2026 10:48:5100,0000,00208623,00200660,80100663,00679,90130680,00180728,00188749,00238819,90280
05.06.2026 10:48:5100,0000,0000,00108623,00100663,00679,90130680,00180728,00188749,00238819,90280